Innovassynth Investments Limited (INOVSYNTH.BO)
INR 76.07
(3.1%)
INR 76.07
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 32.3 | 32.3 | 29.61 | 29.74 | 7790.00 |
| 07 May, 2024 | 31.99 | 36.01 | 30.7 | 30.74 | 32.7 Thousand |
| 06 May, 2024 | 29.6 | 31.99 | 28.2 | 30.31 | 33.6 Thousand |
| 03 May, 2024 | 28.75 | 29.32 | 28.5 | 28.65 | 4910.00 |
| 02 May, 2024 | 31.8 | 31.8 | 28.61 | 29.32 | 7482.00 |
| 30 Apr, 2024 | 29.46 | 31.0 | 26.41 | 29.94 | 107.75 Thousand |
| 29 Apr, 2024 | 27.3 | 29.98 | 27.3 | 27.67 | 7072.00 |
| 26 Apr, 2024 | 27.5 | 29.9 | 27.5 | 28.22 | 5496.00 |
| 25 Apr, 2024 | 29.94 | 29.94 | 27.0 | 28.48 | 10.11 Thousand |
| 24 Apr, 2024 | 27.76 | 28.74 | 27.3 | 28.05 | 1038.00 |
WCHNF
PIIPPO
200880
VL
300004
RIV-PA