Innovative Tech Pack Limited (INNOVTEC.BO)

INR 22.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 37.3 38.8 37.3 38.02 5630.00
24 Dec, 2024 38.8 38.8 36.1 37.3 2043.00
23 Dec, 2024 36.78 38.85 36.75 37.11 18.46 Thousand
20 Dec, 2024 37.93 37.93 36.0 36.76 1846.00
19 Dec, 2024 37.82 39.9 35.52 36.95 28.17 Thousand
18 Dec, 2024 37.75 38.75 35.4 36.99 7518.00
17 Dec, 2024 38.41 38.41 36.06 36.52 12.59 Thousand
16 Dec, 2024 36.3 39.9 36.3 37.88 59.63 Thousand
13 Dec, 2024 35.55 36.3 34.06 34.94 5551.00
12 Dec, 2024 37.2 37.2 35.3 35.5 4390.00