Innovative Tech Pack Limited (INNOVTEC.BO)
INR 22.5
(0.85%)
INR 22.5
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 36.94 | 36.94 | 34.0 | 35.34 | 1511.00 |
| 08 Jan, 2025 | 36.4 | 36.4 | 34.29 | 35.33 | 3690.00 |
| 07 Jan, 2025 | 36.25 | 36.25 | 33.36 | 33.81 | 10.33 Thousand |
| 06 Jan, 2025 | 37.4 | 37.4 | 33.0 | 34.31 | 9354.00 |
| 03 Jan, 2025 | 37.0 | 38.3 | 36.41 | 37.34 | 4850.00 |
| 02 Jan, 2025 | 37.6 | 38.5 | 36.3 | 37.43 | 11.99 Thousand |
| 01 Jan, 2025 | 40.0 | 40.0 | 37.52 | 37.88 | 7539.00 |
| 31 Dec, 2024 | 38.0 | 38.0 | 36.65 | 37.22 | 8120.00 |
| 30 Dec, 2024 | 39.0 | 39.0 | 37.3 | 38.23 | 23.96 Thousand |
| 27 Dec, 2024 | 38.8 | 39.8 | 37.2 | 38.61 | 68.99 Thousand |
NVSEF
MANALIPETC
8621
IMMNOV
8111
0HYA