Innovative Tech Pack Limited (INNOVTEC.BO)

INR 38.7

(4.62%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 36.62 37.79 35.5 35.64 11.02 Thousand
14 Oct, 2024 37.02 38.7 36.6 36.62 6914.00
11 Oct, 2024 37.37 37.37 36.9 37.02 5291.00
10 Oct, 2024 38.14 38.14 36.87 37.89 4794.00
09 Oct, 2024 39.0 39.5 36.5 37.39 4923.00
08 Oct, 2024 34.3 40.49 34.3 37.22 3955.00
07 Oct, 2024 39.62 39.62 35.0 35.93 22.51 Thousand
04 Oct, 2024 37.91 38.5 37.91 37.91 16.28 Thousand
03 Oct, 2024 40.39 40.39 37.58 37.91 17.02 Thousand
01 Oct, 2024 39.7 40.65 38.55 40.37 27.71 Thousand