Innovative Tech Pack Limited (INNOVTEC.BO)

INR 38.7

(4.62%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 35.0 35.0 32.35 33.86 4140.00
28 Oct, 2024 30.31 32.88 30.31 32.87 7098.00
25 Oct, 2024 32.75 33.9 31.16 32.33 10.07 Thousand
24 Oct, 2024 34.7 34.7 33.1 34.5 2935.00
23 Oct, 2024 35.45 35.45 32.53 34.28 16.34 Thousand
22 Oct, 2024 36.32 36.32 30.65 32.87 16.22 Thousand
21 Oct, 2024 35.27 36.0 33.65 34.76 21.13 Thousand
18 Oct, 2024 38.3 38.3 35.01 35.26 4839.00
17 Oct, 2024 36.21 36.21 34.6 35.32 5583.00
16 Oct, 2024 37.0 37.0 35.34 36.21 1375.00