Innovative Tech Pack Limited (INNOVTEC.BO)
INR 22.5
(0.85%)
INR 22.5
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 32.25 | 32.25 | 30.8 | 31.95 | 11.87 Thousand |
| 22 Jan, 2025 | 33.11 | 33.98 | 31.38 | 32.09 | 2963.00 |
| 21 Jan, 2025 | 34.45 | 35.0 | 32.9 | 34.51 | 1373.00 |
| 20 Jan, 2025 | 34.6 | 34.6 | 33.05 | 34.4 | 2991.00 |
| 17 Jan, 2025 | 34.99 | 34.99 | 32.8 | 33.75 | 4765.00 |
| 16 Jan, 2025 | 33.0 | 34.99 | 32.51 | 32.6 | 4390.00 |
| 15 Jan, 2025 | 36.5 | 36.5 | 32.44 | 32.99 | 3460.00 |
| 14 Jan, 2025 | 32.0 | 33.85 | 32.0 | 33.58 | 1558.00 |
| 13 Jan, 2025 | 32.0 | 32.97 | 31.26 | 32.01 | 8357.00 |
| 10 Jan, 2025 | 35.34 | 35.34 | 32.65 | 33.41 | 12.81 Thousand |
NVSEF
MANALIPETC
8621
IMMNOV
8111
0HYA