Innovative Tech Pack Limited (INNOVTEC.BO)
INR 38.7
(4.62%)
INR 38.7
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 33.35 | 34.99 | 33.35 | 33.68 | 246.00 |
| 11 Nov, 2024 | 34.76 | 35.0 | 33.01 | 33.32 | 2866.00 |
| 08 Nov, 2024 | 35.69 | 36.0 | 33.7 | 34.08 | 8517.00 |
| 07 Nov, 2024 | 36.11 | 37.23 | 34.5 | 34.92 | 8231.00 |
| 06 Nov, 2024 | 34.7 | 35.9 | 34.45 | 35.32 | 9034.00 |
| 05 Nov, 2024 | 34.66 | 34.7 | 33.0 | 33.45 | 7392.00 |
| 04 Nov, 2024 | 35.74 | 35.74 | 32.68 | 33.46 | 8312.00 |
| 01 Nov, 2024 | 34.2 | 34.24 | 33.01 | 33.97 | 1462.00 |
| 31 Oct, 2024 | 33.99 | 34.68 | 32.36 | 32.65 | 2538.00 |
| 30 Oct, 2024 | 33.86 | 34.5 | 32.62 | 32.88 | 4156.00 |
NVSEF
MANALIPETC
8621
IMMNOV
8111
0HYA