Innovative Tech Pack Limited (INNOVTEC.BO)

INR 38.7

(4.62%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 34.99 34.99 32.8 33.75 4600.00
16 Jan, 2025 33.0 34.99 32.51 32.6 4390.00
15 Jan, 2025 36.5 36.5 32.44 32.99 3460.00
14 Jan, 2025 32.0 33.85 32.0 33.58 1558.00
13 Jan, 2025 32.0 32.97 31.26 32.01 8357.00
10 Jan, 2025 35.34 35.34 32.65 33.41 12.81 Thousand
09 Jan, 2025 36.94 36.94 34.0 35.34 1511.00
08 Jan, 2025 36.4 36.4 34.29 35.33 3690.00
07 Jan, 2025 36.25 36.25 33.36 33.81 10.33 Thousand
06 Jan, 2025 37.4 37.4 33.0 34.31 9354.00