Innovative Tech Pack Limited (INNOVTEC.BO)
INR 22.17
(-2.72%)
INR 22.17
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 22.93 | 24.0 | 22.0 | 22.33 | 38.83 Thousand |
| 19 Mar, 2025 | 21.99 | 22.5 | 21.8 | 21.81 | 11.67 Thousand |
| 18 Mar, 2025 | 21.75 | 21.99 | 21.36 | 21.89 | 9362.00 |
| 17 Mar, 2025 | 21.81 | 22.5 | 21.14 | 21.29 | 13.31 Thousand |
| 13 Mar, 2025 | 26.44 | 26.44 | 21.75 | 21.92 | 45.99 Thousand |
| 12 Mar, 2025 | 25.43 | 26.98 | 24.0 | 24.21 | 5952.00 |
| 11 Mar, 2025 | 25.69 | 25.69 | 25.55 | 25.55 | 247.00 |
| 10 Mar, 2025 | 26.7 | 26.99 | 25.0 | 25.92 | 3400.00 |
| 07 Mar, 2025 | 26.35 | 26.35 | 24.9 | 25.0 | 1083.00 |
| 06 Mar, 2025 | 24.5 | 26.38 | 24.5 | 25.4 | 1301.00 |
NVSEF
MANALIPETC
8621
IMMNOV
8111
0HYA