Innovative Tech Pack Limited (INNOVTEC.BO)
INR 22.9
(0.84%)
INR 22.9
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 22.82 | 22.93 | 22.27 | 22.9 | 25.37 Thousand |
| 15 Apr, 2025 | 22.84 | 22.84 | 21.25 | 22.25 | 4486.00 |
| 11 Apr, 2025 | 22.96 | 22.96 | 22.3 | 22.39 | 1374.00 |
| 09 Apr, 2025 | 22.69 | 22.95 | 22.26 | 22.3 | 5437.00 |
| 08 Apr, 2025 | 22.25 | 23.0 | 22.05 | 22.73 | 4066.00 |
| 07 Apr, 2025 | 22.75 | 22.95 | 21.38 | 21.91 | 7931.00 |
| 04 Apr, 2025 | 23.48 | 23.48 | 22.5 | 23.18 | 4122.00 |
| 03 Apr, 2025 | 23.68 | 23.89 | 23.01 | 23.81 | 4122.00 |
| 02 Apr, 2025 | 23.59 | 23.59 | 23.0 | 23.46 | 9736.00 |
| 01 Apr, 2025 | 23.25 | 23.69 | 22.5 | 23.68 | 6730.00 |
NVSEF
MANALIPETC
8621
IMMNOV
8111
0HYA