Innovative Tech Pack Limited (INNOVTEC.BO)
INR 22.5
(0.85%)
INR 22.5
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 28.7 | 28.7 | 26.5 | 27.3 | 64.00 |
| 18 Feb, 2025 | 25.85 | 27.0 | 25.14 | 26.0 | 10.5 Thousand |
| 17 Feb, 2025 | 28.3 | 28.3 | 23.26 | 25.14 | 3652.00 |
| 14 Feb, 2025 | 30.0 | 30.0 | 26.55 | 26.95 | 4685.00 |
| 13 Feb, 2025 | 28.7 | 29.6 | 27.66 | 28.09 | 1452.00 |
| 12 Feb, 2025 | 29.99 | 29.99 | 28.5 | 29.69 | 4961.00 |
| 11 Feb, 2025 | 29.42 | 30.84 | 28.5 | 29.61 | 2546.00 |
| 10 Feb, 2025 | 31.9 | 31.9 | 29.11 | 29.42 | 930.00 |
| 07 Feb, 2025 | 32.0 | 32.0 | 30.05 | 31.13 | 202.00 |
| 06 Feb, 2025 | 30.0 | 31.5 | 30.0 | 31.14 | 3668.00 |
NVSEF
MANALIPETC
8621
IMMNOV
8111
0HYA