Innovative Tech Pack Limited (INNOVTEC.BO)
INR 38.7
(4.62%)
INR 38.7
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 37.5 | 39.6 | 36.91 | 37.3 | 21.12 Thousand |
| 13 Sep, 2024 | 38.3 | 38.99 | 37.23 | 37.5 | 9017.00 |
| 12 Sep, 2024 | 38.99 | 39.0 | 37.55 | 38.4 | 9017.00 |
| 11 Sep, 2024 | 40.95 | 40.95 | 37.2 | 37.68 | 34.9 Thousand |
| 10 Sep, 2024 | 38.7 | 39.99 | 35.99 | 38.76 | 150.26 Thousand |
| 09 Sep, 2024 | 39.0 | 39.1 | 36.75 | 38.3 | 150.26 Thousand |
| 08 Sep, 2024 | 39.0 | 39.1 | 36.75 | 38.3 | 63.73 Thousand |
| 06 Sep, 2024 | 34.6 | 36.7 | 34.6 | 35.58 | 13.06 Thousand |
| 05 Sep, 2024 | 36.0 | 37.0 | 35.8 | 35.83 | 13.06 Thousand |
| 04 Sep, 2024 | 36.99 | 36.99 | 34.75 | 36.15 | 8653.00 |
NVSEF
MANALIPETC
8621
IMMNOV
8111
0HYA