Innovative Tech Pack Limited (INNOVTEC.BO)

INR 22.05

(-2.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 34.32 34.32 33.65 33.75 3994.00
27 Nov, 2024 32.75 34.0 32.75 33.99 4849.00
26 Nov, 2024 33.7 34.89 32.0 32.75 8575.00
25 Nov, 2024 36.98 36.98 33.5 34.14 4876.00
22 Nov, 2024 32.8 35.8 32.35 35.03 8822.00
21 Nov, 2024 32.25 33.75 32.25 32.93 5485.00
19 Nov, 2024 37.0 37.0 31.0 32.51 11.25 Thousand
18 Nov, 2024 32.53 34.4 32.12 32.45 4546.00
14 Nov, 2024 32.7 34.75 32.4 33.88 2157.00
13 Nov, 2024 34.34 34.34 32.0 32.61 4126.00