Innovatus Entertainment Networ (INNOVATUS.BO)

INR 14.14

(-0.07%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 21.0 21.0 21.0 21.0 3000.00
02 Jan, 2025 19.3 20.0 19.3 20.0 18 Thousand
01 Jan, 2025 19.05 19.05 19.05 19.05 48 Thousand
31 Dec, 2024 20.35 20.35 19.34 19.35 33 Thousand
30 Dec, 2024 20.35 20.35 20.35 20.35 9000.00
26 Dec, 2024 21.42 21.42 21.42 21.42 6000.00
24 Dec, 2024 22.28 22.28 21.85 21.85 15 Thousand
23 Dec, 2024 22.29 22.29 22.29 22.29 3000.00
19 Dec, 2024 22.74 22.74 22.74 22.74 3000.00
18 Dec, 2024 23.2 23.2 23.2 23.2 3000.00