Innovatus Entertainment Networ (INNOVATUS.BO)

INR 22.74

(-1.98%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 25.66 25.66 25.66 25.66 3000.00
28 Nov, 2024 26.18 26.18 26.18 26.18 3000.00
27 Nov, 2024 26.71 26.71 26.71 26.71 9000.00
26 Nov, 2024 27.25 27.25 27.25 27.25 3000.00
25 Nov, 2024 27.8 27.8 27.8 27.8 3000.00
21 Nov, 2024 28.36 28.36 28.36 28.36 3000.00
19 Nov, 2024 28.5 28.93 28.5 28.93 24 Thousand
18 Nov, 2024 27.49 27.56 27.18 27.56 18 Thousand
14 Nov, 2024 26.1 26.25 25.85 26.25 27 Thousand
13 Nov, 2024 25.8 25.8 25.0 25.0 6000.00