Innovatus Entertainment Networ (INNOVATUS.BO)
INR 22.74
(-1.98%)
INR 22.74
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 25.5 | 25.8 | 25.5 | 25.8 | 9000.00 |
| 11 Nov, 2024 | 25.1 | 25.11 | 24.74 | 25.0 | 24 Thousand |
| 08 Nov, 2024 | 22.99 | 24.99 | 22.99 | 23.92 | 114 Thousand |
| 07 Nov, 2024 | 25.0 | 25.0 | 24.2 | 24.2 | 21 Thousand |
| 06 Nov, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 15 Thousand |
| 05 Nov, 2024 | 25.6 | 25.6 | 24.87 | 25.59 | 15 Thousand |
| 04 Nov, 2024 | 26.98 | 27.9 | 25.64 | 26.0 | 60 Thousand |
| 31 Oct, 2024 | 26.59 | 26.98 | 26.59 | 26.98 | 9000.00 |
| 30 Oct, 2024 | 23.28 | 25.7 | 23.28 | 25.7 | 12 Thousand |
| 29 Oct, 2024 | 24.49 | 24.49 | 24.48 | 24.48 | 6000.00 |
SMSEY
002030
PSMT
MTL
000838
JAN