Innovatus Entertainment Networ (INNOVATUS.BO)

INR 14.14

(-0.07%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 11.96 12.45 11.93 11.93 21 Thousand
27 Mar, 2025 12.55 12.55 12.55 12.55 15 Thousand
26 Mar, 2025 13.21 13.21 13.21 13.21 15 Thousand
25 Mar, 2025 13.95 13.95 13.9 13.9 24 Thousand
24 Mar, 2025 14.62 14.63 14.62 14.63 12 Thousand
21 Mar, 2025 15.38 15.38 15.38 15.38 9000.00
20 Mar, 2025 16.18 16.18 16.18 16.18 6000.00
19 Mar, 2025 17.03 17.03 17.03 17.03 3000.00
18 Mar, 2025 17.92 17.92 17.92 17.92 18 Thousand
17 Mar, 2025 17.92 17.92 17.92 17.92 18 Thousand