Innovatus Entertainment Networ (INNOVATUS.BO)
INR 22.74
(-1.98%)
INR 22.74
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 24.15 | 24.15 | 24.14 | 24.14 | 6000.00 |
| 13 Dec, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 3000.00 |
| 12 Dec, 2024 | 24.18 | 24.18 | 24.16 | 24.18 | 21 Thousand |
| 11 Dec, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 6000.00 |
| 10 Dec, 2024 | 23.21 | 23.25 | 23.21 | 23.25 | 6000.00 |
| 09 Dec, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 3000.00 |
| 06 Dec, 2024 | 23.68 | 24.2 | 23.68 | 23.68 | 15 Thousand |
| 05 Dec, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 3000.00 |
| 04 Dec, 2024 | 24.65 | 25.5 | 24.65 | 24.65 | 18 Thousand |
| 03 Dec, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 3000.00 |
SMSEY
002030
PSMT
MTL
000838
JAN