Innovatus Entertainment Networ (INNOVATUS.BO)

INR 14.14

(-0.07%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 23.8 23.8 23.8 23.8 15 Thousand
17 Jan, 2025 23.8 24.28 23.8 24.28 15 Thousand
15 Jan, 2025 24.28 24.28 24.28 24.28 6000.00
14 Jan, 2025 23.81 23.81 23.81 23.81 3000.00
10 Jan, 2025 23.35 24.29 23.35 24.29 27 Thousand
09 Jan, 2025 23.82 23.82 23.82 23.82 6000.00
08 Jan, 2025 24.3 24.3 24.3 24.3 12 Thousand
07 Jan, 2025 23.15 23.15 23.15 23.15 9000.00
06 Jan, 2025 22.05 22.05 22.05 22.05 6000.00
03 Jan, 2025 21.0 21.0 21.0 21.0 3000.00