Innovatus Entertainment Networ (INNOVATUS.BO)

INR 14.14

(-0.07%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 54.5 54.5 54.5 54.5 6000.00
30 Jul, 2024 52.71 52.71 51.9 52.71 9000.00
29 Jul, 2024 50.2 50.2 50.2 50.2 3000.00
26 Jul, 2024 48.76 48.76 46.34 48.5 21 Thousand
25 Jul, 2024 48.77 48.77 48.77 48.77 6000.00
24 Jul, 2024 48.78 51.33 48.78 51.33 6000.00
23 Jul, 2024 51.34 51.34 51.34 51.34 3000.00
22 Jul, 2024 54.04 54.5 54.04 54.04 27 Thousand
19 Jul, 2024 54.34 56.88 54.34 56.88 6000.00
18 Jul, 2024 57.75 57.85 53.75 57.19 30 Thousand