Innovatus Entertainment Networ (INNOVATUS.BO)

INR 14.14

(-0.07%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 62.1 63.4 60.19 63.4 114 Thousand
28 Aug, 2024 63.75 63.75 62.0 63.35 42 Thousand
27 Aug, 2024 60.76 64.19 58.96 63.9 69 Thousand
26 Aug, 2024 62.0 62.45 57.48 62.0 69 Thousand
23 Aug, 2024 60.63 60.63 54.87 60.5 66 Thousand
22 Aug, 2024 56.0 57.75 55.0 57.75 66 Thousand
21 Aug, 2024 54.0 57.9 53.05 55.0 96 Thousand
20 Aug, 2024 52.5 55.56 52.5 55.5 45 Thousand
19 Aug, 2024 51.9 52.92 51.9 52.92 27 Thousand
16 Aug, 2024 49.7 50.4 49.7 50.4 6000.00