Innovatus Entertainment Networ (INNOVATUS.BO)

INR 14.14

(-0.07%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 57.76 57.76 57.76 57.76 9000.00
11 Sep, 2024 66.0 66.0 60.79 60.79 60 Thousand
10 Sep, 2024 67.7 67.7 63.46 65.95 111 Thousand
09 Sep, 2024 68.8 68.8 64.99 66.8 24 Thousand
06 Sep, 2024 70.0 70.0 64.98 68.41 90 Thousand
05 Sep, 2024 68.4 68.4 67.25 68.4 69 Thousand
04 Sep, 2024 68.49 68.49 63.65 68.2 117 Thousand
03 Sep, 2024 67.9 67.9 63.31 66.99 111 Thousand
02 Sep, 2024 67.6 67.6 62.12 66.63 87 Thousand
30 Aug, 2024 65.85 65.85 61.2 65.38 87 Thousand