Innovatus Entertainment Networ (INNOVATUS.BO)
INR 14.14
(-0.07%)
INR 14.14
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 48.0 | 48.0 | 48.0 | 48.0 | 3000.00 |
| 13 Aug, 2024 | 50.16 | 50.16 | 50.16 | 50.16 | 3000.00 |
| 12 Aug, 2024 | 52.8 | 52.8 | 52.8 | 52.8 | 3000.00 |
| 09 Aug, 2024 | 52.8 | 52.8 | 51.0 | 51.0 | 9000.00 |
| 08 Aug, 2024 | 50.0 | 51.0 | 50.0 | 51.0 | 9000.00 |
| 07 Aug, 2024 | 48.74 | 50.0 | 48.74 | 50.0 | 6000.00 |
| 06 Aug, 2024 | 50.38 | 52.0 | 48.74 | 48.74 | 9000.00 |
| 05 Aug, 2024 | 51.3 | 51.3 | 51.3 | 51.3 | 6000.00 |
| 02 Aug, 2024 | 49.2 | 54.25 | 49.2 | 54.0 | 9000.00 |
| 01 Aug, 2024 | 51.78 | 51.78 | 51.78 | 51.78 | 6000.00 |
SMSEY
002030
PSMT
MTL
000838
JAN