Innovatus Entertainment Networ (INNOVATUS.BO)
INR 14.14
(-0.07%)
INR 14.14
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 54.5 | 55.98 | 54.48 | 55.89 | 27 Thousand |
| 15 Jul, 2024 | 50.35 | 57.46 | 50.35 | 57.34 | 18 Thousand |
| 12 Jul, 2024 | 54.2 | 55.0 | 54.2 | 55.0 | 12 Thousand |
| 11 Jul, 2024 | 56.65 | 59.8 | 56.65 | 58.65 | 18 Thousand |
| 10 Jul, 2024 | 58.0 | 60.99 | 56.22 | 60.99 | 51 Thousand |
| 09 Jul, 2024 | 59.0 | 62.51 | 59.0 | 62.46 | 24 Thousand |
| 08 Jul, 2024 | 65.0 | 65.0 | 60.0 | 60.5 | 24 Thousand |
| 05 Jul, 2024 | 67.5 | 67.5 | 58.49 | 64.0 | 69 Thousand |
| 04 Jul, 2024 | 64.0 | 68.85 | 64.0 | 64.98 | 144 Thousand |
| 03 Jul, 2024 | 59.4 | 62.96 | 54.0 | 62.95 | 393 Thousand |
SMSEY
002030
PSMT
MTL
000838
JAN