Innovatus Entertainment Networ (INNOVATUS.BO)
INR 14.14
(-0.07%)
INR 14.14
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 57.0 | 57.24 | 57.0 | 57.24 | 165 Thousand |
| 01 Jul, 2024 | 43.0 | 47.7 | 43.0 | 47.7 | 72 Thousand |
| 28 Jun, 2024 | 39.95 | 39.95 | 39.0 | 39.75 | 15 Thousand |
| 27 Jun, 2024 | 34.0 | 39.0 | 34.0 | 36.8 | 24 Thousand |
| 20 Jun, 2024 | 36.99 | 36.99 | 36.99 | 36.99 | 6000.00 |
| 19 Jun, 2024 | 36.99 | 36.99 | 36.99 | 36.99 | 3000.00 |
| 11 Jun, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | 3000.00 |
| 06 Jun, 2024 | 33.0 | 33.0 | 31.0 | 31.0 | 12 Thousand |
| 30 May, 2024 | 31.2 | 31.2 | 31.2 | 31.2 | 3000.00 |
| 24 May, 2024 | 32.26 | 32.26 | 31.24 | 31.24 | 21 Thousand |
SMSEY
002030
PSMT
MTL
000838
JAN