Innovatus Entertainment Networ (INNOVATUS.BO)
INR 14.14
(-0.07%)
INR 14.14
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 36.9 | 36.9 | 36.9 | 36.9 | 3000.00 |
| 08 Apr, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 3000.00 |
| 04 Apr, 2024 | 36.96 | 36.96 | 36.96 | 36.96 | 6000.00 |
| 03 Apr, 2024 | 35.2 | 35.2 | 35.2 | 35.2 | 3000.00 |
| 02 Apr, 2024 | 33.58 | 33.58 | 33.58 | 33.58 | 6000.00 |
| 01 Apr, 2024 | 31.99 | 31.99 | 31.99 | 31.99 | 6000.00 |
| 28 Mar, 2024 | 31.0 | 32.54 | 30.31 | 30.5 | 33 Thousand |
| 27 Mar, 2024 | 30.45 | 32.5 | 30.3 | 31.0 | 21 Thousand |
| 26 Mar, 2024 | 32.95 | 32.95 | 31.35 | 31.35 | 27 Thousand |
| 22 Mar, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | 6000.00 |
SMSEY
002030
PSMT
MTL
000838
JAN