Innovatus Entertainment Networ (INNOVATUS.BO)

INR 14.14

(-0.07%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 42.95 42.95 42.65 42.9 12 Thousand
04 Mar, 2024 44.0 44.0 39.05 39.05 6000.00
28 Feb, 2024 42.0 42.0 41.0 41.0 9000.00
26 Feb, 2024 44.05 44.05 44.05 44.05 3000.00
23 Feb, 2024 43.15 44.05 43.1 44.05 12 Thousand
21 Feb, 2024 46.95 46.95 46.95 46.95 3000.00
20 Feb, 2024 46.95 46.95 46.95 46.95 3000.00
16 Feb, 2024 47.0 47.0 47.0 47.0 3000.00
15 Feb, 2024 46.7 46.7 46.7 46.7 3000.00
14 Feb, 2024 47.79 47.79 44.0 45.0 9000.00