Innovatus Entertainment Networ (INNOVATUS.BO)
INR 14.14
(-0.07%)
INR 14.14
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 53.77 | 55.9 | 53.1 | 53.1 | 48 Thousand |
| 25 Jan, 2024 | 57.2 | 57.8 | 52.02 | 53.55 | 219 Thousand |
| 24 Jan, 2024 | 45.0 | 53.4 | 44.0 | 53.4 | 414 Thousand |
| 23 Jan, 2024 | 38.2 | 47.0 | 38.2 | 44.5 | 36 Thousand |
| 20 Jan, 2024 | 42.57 | 45.98 | 42.55 | 45.0 | 57 Thousand |
| 19 Jan, 2024 | 41.58 | 43.99 | 41.58 | 43.01 | 30 Thousand |
| 18 Jan, 2024 | 40.9 | 41.51 | 40.9 | 41.51 | 15 Thousand |
| 17 Jan, 2024 | 40.7 | 41.0 | 37.26 | 41.0 | 30 Thousand |
| 16 Jan, 2024 | 42.0 | 42.0 | 39.5 | 40.55 | 15 Thousand |
| 15 Jan, 2024 | 40.0 | 42.5 | 40.0 | 42.0 | 114 Thousand |
SMSEY
002030
PSMT
MTL
000838
JAN