Innovatus Entertainment Networ (INNOVATUS.BO)

INR 14.14

(-0.07%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 32.94 32.94 32.7 32.7 15 Thousand
27 Dec, 2023 29.1 29.1 29.1 29.1 3000.00
22 Dec, 2023 32.0 32.8 32.0 32.0 15 Thousand
20 Dec, 2023 31.5 31.5 31.5 31.5 3000.00
19 Dec, 2023 31.49 31.5 31.49 31.5 6000.00
18 Dec, 2023 33.0 33.0 31.5 31.5 9000.00
14 Dec, 2023 29.96 30.0 29.96 30.0 6000.00
13 Dec, 2023 27.73 27.73 27.73 27.73 3000.00
12 Dec, 2023 29.9 30.69 28.5 29.96 21 Thousand
11 Dec, 2023 29.85 29.89 29.0 29.0 12 Thousand