Innovatus Entertainment Networ (INNOVATUS.BO)
INR 14.14
(-0.07%)
INR 14.14
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 45.5 | 48.75 | 45.5 | 46.0 | 27 Thousand |
| 08 Feb, 2024 | 45.0 | 46.0 | 45.0 | 46.0 | 6000.00 |
| 07 Feb, 2024 | 47.5 | 47.5 | 47.5 | 47.5 | 3000.00 |
| 06 Feb, 2024 | 45.1 | 47.45 | 45.1 | 47.45 | 15 Thousand |
| 05 Feb, 2024 | 49.2 | 50.0 | 47.1 | 47.1 | 33 Thousand |
| 02 Feb, 2024 | 47.5 | 49.49 | 47.2 | 48.8 | 18 Thousand |
| 01 Feb, 2024 | 48.0 | 49.0 | 47.63 | 47.63 | 15 Thousand |
| 31 Jan, 2024 | 51.25 | 51.25 | 48.65 | 48.65 | 27 Thousand |
| 30 Jan, 2024 | 51.0 | 52.5 | 50.63 | 51.0 | 36 Thousand |
| 29 Jan, 2024 | 53.77 | 55.9 | 53.1 | 53.1 | 48 Thousand |
SMSEY
002030
PSMT
MTL
000838
JAN