Innovatus Entertainment Networ (INNOVATUS.BO)
INR 14.14
(-0.07%)
INR 14.14
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 38.0 | 39.0 | 35.0 | 37.1 | 51 Thousand |
| 11 Jan, 2024 | 34.3 | 37.5 | 34.3 | 37.5 | 33 Thousand |
| 10 Jan, 2024 | 34.8 | 35.1 | 34.8 | 35.1 | 12 Thousand |
| 09 Jan, 2024 | 34.7 | 34.7 | 34.7 | 34.7 | 15 Thousand |
| 08 Jan, 2024 | 33.79 | 34.0 | 33.79 | 34.0 | 9000.00 |
| 05 Jan, 2024 | 31.26 | 33.79 | 31.26 | 33.79 | 6000.00 |
| 04 Jan, 2024 | 30.3 | 33.45 | 30.3 | 33.45 | 21 Thousand |
| 03 Jan, 2024 | 30.0 | 32.47 | 30.0 | 32.47 | 18 Thousand |
| 02 Jan, 2024 | 32.08 | 32.08 | 29.45 | 30.42 | 12 Thousand |
| 01 Jan, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 3000.00 |
SMSEY
002030
PSMT
MTL
000838
JAN