Innovatus Entertainment Networ (INNOVATUS.BO)

INR 14.14

(-0.07%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 32.3 33.0 32.3 32.95 15 Thousand
20 Mar, 2024 33.12 34.2 32.96 33.5 15 Thousand
19 Mar, 2024 32.1 34.38 32.1 34.34 24 Thousand
18 Mar, 2024 34.34 34.34 31.74 32.75 30 Thousand
15 Mar, 2024 37.6 37.6 34.6 34.6 6000.00
14 Mar, 2024 37.9 37.9 33.4 37.75 66 Thousand
13 Mar, 2024 40.9 40.9 34.43 34.47 39 Thousand
12 Mar, 2024 38.25 38.25 38.25 38.25 12 Thousand
11 Mar, 2024 42.5 42.5 42.5 42.5 3000.00
06 Mar, 2024 40.0 40.0 38.65 38.65 12 Thousand