Innovatus Entertainment Networ (INNOVATUS.BO)
INR 14.14
(-0.07%)
INR 14.14
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 28.0 | 29.55 | 27.98 | 29.55 | 33 Thousand |
| 14 Oct, 2024 | 32.55 | 32.55 | 29.45 | 29.45 | 63 Thousand |
| 11 Oct, 2024 | 31.52 | 31.52 | 29.95 | 31.0 | 18 Thousand |
| 10 Oct, 2024 | 31.38 | 32.0 | 31.36 | 31.52 | 21 Thousand |
| 07 Oct, 2024 | 33.31 | 33.31 | 32.4 | 33.01 | 9000.00 |
| 04 Oct, 2024 | 33.31 | 33.31 | 33.31 | 33.31 | 6000.00 |
| 03 Oct, 2024 | 35.15 | 35.2 | 34.99 | 35.06 | 27 Thousand |
| 01 Oct, 2024 | 39.0 | 39.25 | 36.06 | 36.83 | 24 Thousand |
| 30 Sep, 2024 | 41.9 | 41.9 | 37.95 | 37.95 | 6000.00 |
| 27 Sep, 2024 | 38.36 | 40.2 | 36.45 | 39.93 | 54 Thousand |
SMSEY
002030
PSMT
MTL
000838
JAN