Innovatus Entertainment Networ (INNOVATUS.BO)

INR 14.14

(-0.07%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 39.0 39.0 38.36 38.36 18 Thousand
25 Sep, 2024 42.5 42.5 40.09 40.37 18 Thousand
24 Sep, 2024 39.09 42.4 39.09 42.2 15 Thousand
23 Sep, 2024 40.37 41.89 40.37 41.14 84 Thousand
20 Sep, 2024 42.49 42.49 42.49 42.49 12 Thousand
19 Sep, 2024 44.73 45.0 44.72 44.72 9000.00
18 Sep, 2024 47.07 47.07 47.07 47.07 9000.00
17 Sep, 2024 49.54 49.54 49.54 49.54 3000.00
16 Sep, 2024 52.14 52.14 52.14 52.14 6000.00
13 Sep, 2024 54.88 54.88 54.88 54.88 3000.00