INNOKAIZ INDIA LIMITED (INNOKAIZ.BO)

INR 40.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 44.5 47.2 44.5 46.0 8800.00
20 Aug, 2024 48.8 48.8 46.36 46.36 15.2 Thousand
16 Aug, 2024 50.0 50.0 47.5 48.8 10.4 Thousand
14 Aug, 2024 52.39 52.39 48.25 50.0 5600.00
12 Aug, 2024 50.0 50.0 49.9 49.9 2400.00
08 Aug, 2024 52.25 52.3 51.5 51.75 5600.00
07 Aug, 2024 55.0 55.0 53.87 53.87 3200.00
06 Aug, 2024 56.56 56.7 56.56 56.7 6400.00
05 Aug, 2024 54.0 54.0 54.0 54.0 1600.00
02 Aug, 2024 55.68 56.67 55.68 56.67 20.8 Thousand