INNOKAIZ INDIA LIMITED (INNOKAIZ.BO)

INR 18.62

(-1.95%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 35.0 35.0 28.02 31.0 59.2 Thousand
27 Jan, 2025 33.0 33.0 33.0 33.0 800.00
24 Jan, 2025 35.6 35.6 34.61 35.0 3200.00
23 Jan, 2025 35.61 35.9 35.61 35.9 1600.00
21 Jan, 2025 36.91 40.0 36.91 37.75 12 Thousand
16 Jan, 2025 34.5 34.5 34.5 34.5 800.00
15 Jan, 2025 36.5 36.5 34.62 35.03 17.6 Thousand
10 Jan, 2025 37.61 38.5 37.61 38.5 1600.00
09 Jan, 2025 37.61 37.61 37.61 37.61 1600.00
08 Jan, 2025 40.5 40.5 35.61 37.04 6400.00