INNOKAIZ INDIA LIMITED (INNOKAIZ.BO)

INR 18.62

(-1.95%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 21.0 21.5 21.0 21.0 13.6 Thousand
20 Feb, 2025 21.0 21.88 20.6 21.88 12 Thousand
19 Feb, 2025 23.0 23.0 20.85 20.85 6400.00
18 Feb, 2025 23.0 24.95 23.0 23.0 8000.00
17 Feb, 2025 25.55 25.55 22.7 22.7 8000.00
14 Feb, 2025 29.9 29.9 26.0 26.0 11.2 Thousand
13 Feb, 2025 28.0 28.0 28.0 28.0 4000.00
12 Feb, 2025 27.15 28.0 27.11 28.0 10.4 Thousand
11 Feb, 2025 27.4 28.5 27.35 28.5 4000.00
10 Feb, 2025 29.99 29.99 28.5 29.65 4000.00