INNOKAIZ INDIA LIMITED (INNOKAIZ.BO)
INR 18.62
(-1.95%)
INR 18.62
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 27.5 | 29.88 | 27.5 | 29.19 | 6400.00 |
| 06 Feb, 2025 | 29.0 | 29.0 | 27.35 | 27.8 | 11.2 Thousand |
| 05 Feb, 2025 | 28.7 | 28.7 | 28.0 | 28.5 | 10.4 Thousand |
| 04 Feb, 2025 | 28.8 | 29.38 | 27.6 | 29.38 | 4000.00 |
| 03 Feb, 2025 | 31.0 | 31.0 | 27.01 | 28.75 | 44 Thousand |
| 01 Feb, 2025 | 32.25 | 32.75 | 31.8 | 32.66 | 4000.00 |
| 31 Jan, 2025 | 31.05 | 33.88 | 30.3 | 33.88 | 50.4 Thousand |
| 30 Jan, 2025 | 30.05 | 32.0 | 30.05 | 31.7 | 57.6 Thousand |
| 29 Jan, 2025 | 32.0 | 33.48 | 30.55 | 31.55 | 5600.00 |
| 28 Jan, 2025 | 35.0 | 35.0 | 28.02 | 31.0 | 59.2 Thousand |
DOCS
AUTOPINS
6272
FEL
146A
ARD