INNOKAIZ INDIA LIMITED (INNOKAIZ.BO)

INR 40.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 34.5 34.5 34.5 34.5 800.00
15 Jan, 2025 36.5 36.5 34.62 35.03 17.6 Thousand
10 Jan, 2025 37.61 38.5 37.61 38.5 1600.00
09 Jan, 2025 37.61 37.61 37.61 37.61 1600.00
08 Jan, 2025 40.5 40.5 35.61 37.04 6400.00
07 Jan, 2025 40.0 40.0 40.0 40.0 800.00
06 Jan, 2025 41.0 41.0 40.8 40.8 2400.00
03 Jan, 2025 40.0 40.9 40.0 40.9 3200.00
02 Jan, 2025 39.0 40.0 39.0 40.0 3200.00
01 Jan, 2025 39.0 39.0 39.0 39.0 800.00