INNOKAIZ INDIA LIMITED (INNOKAIZ.BO)

INR 18.62

(-1.95%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 55.0 56.7 54.0 56.58 17.6 Thousand
30 Apr, 2024 53.4 54.98 50.82 54.16 17.6 Thousand
29 Apr, 2024 53.25 54.0 53.25 53.49 7200.00
26 Apr, 2024 53.1 53.19 51.4 52.02 16 Thousand
25 Apr, 2024 52.1 53.0 51.0 52.0 6400.00
24 Apr, 2024 52.0 53.4 52.0 52.23 8800.00
23 Apr, 2024 52.75 53.39 51.0 53.39 12 Thousand
22 Apr, 2024 52.71 54.99 52.6 52.75 8800.00
19 Apr, 2024 52.25 54.85 51.65 54.85 7200.00
18 Apr, 2024 53.9 54.07 53.9 54.07 12 Thousand