INNOKAIZ INDIA LIMITED (INNOKAIZ.BO)

INR 40.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 93.76 93.76 93.76 93.76 4000.00
05 Jan, 2024 87.15 89.3 87.15 89.3 32 Thousand
04 Jan, 2024 86.9 86.9 84.0 85.0 13.6 Thousand
03 Jan, 2024 83.0 86.9 82.15 86.9 21.6 Thousand
02 Jan, 2024 83.9 85.0 82.8 84.85 18.4 Thousand
01 Jan, 2024 84.51 84.51 82.65 83.0 46.4 Thousand
29 Dec, 2023 85.15 88.0 84.95 87.0 28 Thousand
28 Dec, 2023 93.75 93.75 87.1 88.0 29.6 Thousand
27 Dec, 2023 92.5 92.95 89.9 90.0 15.2 Thousand
26 Dec, 2023 95.2 95.2 91.2 92.5 27.2 Thousand