INNOKAIZ INDIA LIMITED (INNOKAIZ.BO)

INR 18.62

(-1.95%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 42.12 43.49 42.07 42.27 7200.00
11 Jun, 2024 45.49 45.6 44.0 44.0 9600.00
10 Jun, 2024 44.0 45.0 44.0 44.0 2400.00
07 Jun, 2024 41.43 45.47 41.43 44.24 15.2 Thousand
06 Jun, 2024 43.0 43.6 42.08 43.6 28.8 Thousand
05 Jun, 2024 44.0 46.0 44.0 44.29 7200.00
04 Jun, 2024 46.93 46.93 44.59 44.59 11.2 Thousand
03 Jun, 2024 47.3 49.5 46.93 46.93 16 Thousand
31 May, 2024 50.2 50.4 49.4 49.4 13.6 Thousand
30 May, 2024 53.5 54.0 52.0 52.0 9600.00