INNOKAIZ INDIA LIMITED (INNOKAIZ.BO)

INR 40.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 106.0 106.0 98.14 103.15 19.2 Thousand
19 Jan, 2024 103.0 106.9 97.46 103.3 31.2 Thousand
18 Jan, 2024 92.82 102.58 92.82 102.58 40.8 Thousand
17 Jan, 2024 97.7 97.7 97.7 97.7 12.8 Thousand
16 Jan, 2024 106.1 106.1 102.84 102.84 27.2 Thousand
15 Jan, 2024 117.0 117.95 108.25 108.25 63.2 Thousand
12 Jan, 2024 113.94 113.94 109.0 113.94 133.6 Thousand
11 Jan, 2024 108.52 108.52 108.52 108.52 11.2 Thousand
10 Jan, 2024 103.36 103.36 103.36 103.36 4800.00
09 Jan, 2024 98.44 98.44 98.44 98.44 3200.00