INNOKAIZ INDIA LIMITED (INNOKAIZ.BO)
INR 18.62
(-1.95%)
INR 18.62
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 54.8 | 54.8 | 52.6 | 52.6 | 8800.00 |
| 15 May, 2024 | 51.6 | 54.95 | 51.6 | 54.8 | 7200.00 |
| 14 May, 2024 | 53.1 | 53.1 | 52.9 | 53.0 | 6400.00 |
| 13 May, 2024 | 55.14 | 55.14 | 54.3 | 54.3 | 2400.00 |
| 10 May, 2024 | 57.0 | 58.0 | 57.0 | 57.0 | 2400.00 |
| 09 May, 2024 | 57.6 | 58.0 | 57.6 | 58.0 | 1600.00 |
| 08 May, 2024 | 60.41 | 60.42 | 59.02 | 59.2 | 9600.00 |
| 07 May, 2024 | 60.4 | 62.23 | 59.01 | 62.12 | 16 Thousand |
| 06 May, 2024 | 58.0 | 60.37 | 56.11 | 60.37 | 32.8 Thousand |
| 03 May, 2024 | 58.4 | 58.97 | 55.84 | 57.5 | 11.2 Thousand |
DOCS
AUTOPINS
6272
FEL
146A
ARD