INNOKAIZ INDIA LIMITED (INNOKAIZ.BO)

INR 18.62

(-1.95%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 52.55 53.0 51.5 51.5 8000.00
15 Apr, 2024 53.45 53.5 52.55 52.55 20 Thousand
12 Apr, 2024 58.7 58.7 55.31 55.31 12.8 Thousand
10 Apr, 2024 56.9 59.55 56.9 58.22 10.4 Thousand
09 Apr, 2024 56.95 56.95 56.95 56.95 1600.00
08 Apr, 2024 56.0 57.0 56.0 56.15 5600.00
05 Apr, 2024 58.69 58.69 58.0 58.0 3200.00
04 Apr, 2024 58.0 58.74 56.61 58.69 10.4 Thousand
03 Apr, 2024 55.11 56.99 55.11 56.99 9600.00
02 Apr, 2024 56.85 56.85 55.11 55.11 11.2 Thousand