INNOKAIZ INDIA LIMITED (INNOKAIZ.BO)
INR 18.62
(-1.95%)
INR 18.62
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 56.91 | 56.91 | 56.91 | 56.91 | 12 Thousand |
| 13 Mar, 2024 | 60.06 | 60.06 | 59.9 | 59.9 | 13.6 Thousand |
| 12 Mar, 2024 | 63.05 | 64.4 | 63.05 | 63.05 | 59.2 Thousand |
| 11 Mar, 2024 | 66.36 | 66.36 | 66.36 | 66.36 | 7200.00 |
| 07 Mar, 2024 | 69.85 | 69.85 | 69.85 | 69.85 | 11.2 Thousand |
| 06 Mar, 2024 | 78.0 | 78.0 | 73.52 | 73.52 | 40 Thousand |
| 05 Mar, 2024 | 78.0 | 79.5 | 76.48 | 77.75 | 77.6 Thousand |
| 04 Mar, 2024 | 79.1 | 83.95 | 78.0 | 80.5 | 19.2 Thousand |
| 02 Mar, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 1600.00 |
| 01 Mar, 2024 | 82.0 | 84.1 | 80.1 | 83.0 | 14.4 Thousand |
DOCS
AUTOPINS
6272
FEL
146A
ARD