INNOKAIZ INDIA LIMITED (INNOKAIZ.BO)

INR 18.62

(-1.95%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 83.2 84.1 80.0 83.7 22.4 Thousand
28 Feb, 2024 84.5 85.5 83.07 83.07 5600.00
27 Feb, 2024 87.0 87.44 85.5 87.44 2400.00
26 Feb, 2024 85.25 88.5 85.2 88.5 4000.00
23 Feb, 2024 89.4 89.9 85.01 87.0 8000.00
22 Feb, 2024 88.85 89.99 84.85 89.4 10.4 Thousand
21 Feb, 2024 91.99 91.99 88.25 91.79 14.4 Thousand
20 Feb, 2024 91.0 93.5 89.03 92.89 26.4 Thousand
19 Feb, 2024 90.9 93.5 90.9 93.45 5600.00
16 Feb, 2024 90.0 90.0 90.0 90.0 800.00