INNOKAIZ INDIA LIMITED (INNOKAIZ.BO)

INR 18.62

(-1.95%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 90.0 90.6 87.6 90.57 44 Thousand
14 Feb, 2024 90.0 90.8 86.0 90.8 57.6 Thousand
13 Feb, 2024 87.0 90.95 84.55 90.95 21.6 Thousand
12 Feb, 2024 89.0 89.0 84.55 89.0 9600.00
09 Feb, 2024 89.9 90.0 89.0 89.0 4000.00
08 Feb, 2024 94.0 94.5 90.0 91.0 8000.00
07 Feb, 2024 94.0 94.0 89.35 93.95 4800.00
06 Feb, 2024 93.0 95.0 92.11 94.0 6400.00
05 Feb, 2024 95.0 95.5 92.6 93.0 25.6 Thousand
02 Feb, 2024 95.3 96.95 93.0 96.95 13.6 Thousand