INNOKAIZ INDIA LIMITED (INNOKAIZ.BO)

INR 18.62

(-1.95%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 97.7 97.7 97.7 97.7 12.8 Thousand
16 Jan, 2024 106.1 106.1 102.84 102.84 27.2 Thousand
15 Jan, 2024 117.0 117.95 108.25 108.25 63.2 Thousand
12 Jan, 2024 113.94 113.94 109.0 113.94 133.6 Thousand
11 Jan, 2024 108.52 108.52 108.52 108.52 11.2 Thousand
10 Jan, 2024 103.36 103.36 103.36 103.36 4800.00
09 Jan, 2024 98.44 98.44 98.44 98.44 3200.00
08 Jan, 2024 93.76 93.76 93.76 93.76 4000.00
05 Jan, 2024 87.15 89.3 87.15 89.3 32 Thousand
04 Jan, 2024 86.9 86.9 84.0 85.0 13.6 Thousand