INNOKAIZ INDIA LIMITED (INNOKAIZ.BO)

INR 18.62

(-1.95%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 83.0 86.9 82.15 86.9 21.6 Thousand
02 Jan, 2024 83.9 85.0 82.8 84.85 18.4 Thousand
01 Jan, 2024 84.51 84.51 82.65 83.0 46.4 Thousand
29 Dec, 2023 85.15 88.0 84.95 87.0 28 Thousand
28 Dec, 2023 93.75 93.75 87.1 88.0 29.6 Thousand
27 Dec, 2023 92.5 92.95 89.9 90.0 15.2 Thousand
26 Dec, 2023 95.2 95.2 91.2 92.5 27.2 Thousand
22 Dec, 2023 99.0 99.0 95.2 95.2 5600.00
21 Dec, 2023 99.0 99.7 96.15 99.45 7200.00
20 Dec, 2023 99.75 101.8 95.0 95.0 16 Thousand