INNOKAIZ INDIA LIMITED (INNOKAIZ.BO)
INR 18.62
(-1.95%)
INR 18.62
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 98.7 | 99.99 | 91.05 | 95.9 | 13.6 Thousand |
| 31 Jan, 2024 | 97.3 | 98.75 | 95.0 | 95.0 | 15.2 Thousand |
| 30 Jan, 2024 | 98.99 | 99.0 | 93.14 | 94.05 | 28 Thousand |
| 29 Jan, 2024 | 97.7 | 98.1 | 94.6 | 98.1 | 27.2 Thousand |
| 25 Jan, 2024 | 97.0 | 99.85 | 94.3 | 99.5 | 14.4 Thousand |
| 24 Jan, 2024 | 99.0 | 100.0 | 96.9 | 99.0 | 28 Thousand |
| 23 Jan, 2024 | 101.99 | 102.0 | 101.99 | 102.0 | 3200.00 |
| 20 Jan, 2024 | 106.0 | 106.0 | 98.14 | 103.15 | 19.2 Thousand |
| 19 Jan, 2024 | 103.0 | 106.9 | 97.46 | 103.3 | 31.2 Thousand |
| 18 Jan, 2024 | 92.82 | 102.58 | 92.82 | 102.58 | 40.8 Thousand |
DOCS
AUTOPINS
6272
FEL
146A
ARD