INNOKAIZ INDIA LIMITED (INNOKAIZ.BO)

INR 40.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 91.0 93.5 89.03 92.89 26.4 Thousand
19 Feb, 2024 90.9 93.5 90.9 93.45 5600.00
16 Feb, 2024 90.0 90.0 90.0 90.0 800.00
15 Feb, 2024 90.0 90.6 87.6 90.57 44 Thousand
14 Feb, 2024 90.0 90.8 86.0 90.8 57.6 Thousand
13 Feb, 2024 87.0 90.95 84.55 90.95 21.6 Thousand
12 Feb, 2024 89.0 89.0 84.55 89.0 9600.00
09 Feb, 2024 89.9 90.0 89.0 89.0 4000.00
08 Feb, 2024 94.0 94.5 90.0 91.0 8000.00
07 Feb, 2024 94.0 94.0 89.35 93.95 4800.00