INNOKAIZ INDIA LIMITED (INNOKAIZ.BO)
INR 18.62
(-1.95%)
INR 18.62
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 68.69 | 68.69 | 62.15 | 62.15 | 92.8 Thousand |
| 10 Jul, 2024 | 65.42 | 65.42 | 62.0 | 65.42 | 52 Thousand |
| 09 Jul, 2024 | 62.31 | 62.31 | 62.31 | 62.31 | 18.4 Thousand |
| 08 Jul, 2024 | 58.99 | 59.35 | 58.8 | 59.35 | 18.4 Thousand |
| 05 Jul, 2024 | 56.53 | 56.53 | 52.0 | 56.53 | 84.8 Thousand |
| 04 Jul, 2024 | 53.84 | 53.84 | 53.84 | 53.84 | 4000.00 |
| 03 Jul, 2024 | 51.28 | 51.28 | 51.28 | 51.28 | 3200.00 |
| 02 Jul, 2024 | 48.84 | 48.84 | 46.1 | 48.84 | 26.4 Thousand |
| 01 Jul, 2024 | 46.49 | 46.52 | 46.49 | 46.52 | 5600.00 |
| 28 Jun, 2024 | 43.75 | 44.31 | 43.75 | 44.31 | 17.6 Thousand |
DOCS
AUTOPINS
6272
FEL
146A
ARD