INNOKAIZ INDIA LIMITED (INNOKAIZ.BO)

INR 40.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 93.0 95.0 92.11 94.0 6400.00
05 Feb, 2024 95.0 95.5 92.6 93.0 25.6 Thousand
02 Feb, 2024 95.3 96.95 93.0 96.95 13.6 Thousand
01 Feb, 2024 98.7 99.99 91.05 95.9 13.6 Thousand
31 Jan, 2024 97.3 98.75 95.0 95.0 15.2 Thousand
30 Jan, 2024 98.99 99.0 93.14 94.05 28 Thousand
29 Jan, 2024 97.7 98.1 94.6 98.1 27.2 Thousand
25 Jan, 2024 97.0 99.85 94.3 99.5 14.4 Thousand
24 Jan, 2024 99.0 100.0 96.9 99.0 28 Thousand
23 Jan, 2024 101.99 102.0 101.99 102.0 3200.00