INNOKAIZ INDIA LIMITED (INNOKAIZ.BO)

INR 18.62

(-1.95%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 52.6 52.6 52.6 52.6 800.00
26 Jul, 2024 55.55 55.6 55.0 55.0 12 Thousand
25 Jul, 2024 51.0 52.96 50.0 52.96 11.2 Thousand
23 Jul, 2024 53.0 54.59 50.35 50.44 14.4 Thousand
22 Jul, 2024 54.59 55.0 53.0 53.0 5600.00
19 Jul, 2024 54.34 54.34 53.0 53.0 10.4 Thousand
18 Jul, 2024 57.2 57.2 54.34 54.34 8800.00
16 Jul, 2024 57.5 58.38 57.19 57.19 5600.00
15 Jul, 2024 60.2 61.0 60.19 60.19 16 Thousand
12 Jul, 2024 59.05 63.35 59.05 63.35 24 Thousand