INNOKAIZ INDIA LIMITED (INNOKAIZ.BO)

INR 40.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 79.1 83.95 78.0 80.5 19.2 Thousand
02 Mar, 2024 80.0 80.0 80.0 80.0 1600.00
01 Mar, 2024 82.0 84.1 80.1 83.0 14.4 Thousand
29 Feb, 2024 83.2 84.1 80.0 83.7 22.4 Thousand
28 Feb, 2024 84.5 85.5 83.07 83.07 5600.00
27 Feb, 2024 87.0 87.44 85.5 87.44 2400.00
26 Feb, 2024 85.25 88.5 85.2 88.5 4000.00
23 Feb, 2024 89.4 89.9 85.01 87.0 8000.00
22 Feb, 2024 88.85 89.99 84.85 89.4 10.4 Thousand
21 Feb, 2024 91.99 91.99 88.25 91.79 14.4 Thousand