INNOKAIZ INDIA LIMITED (INNOKAIZ.BO)

INR 18.62

(-1.95%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 52.39 52.39 48.25 50.0 5600.00
12 Aug, 2024 50.0 50.0 49.9 49.9 2400.00
08 Aug, 2024 52.25 52.3 51.5 51.75 5600.00
07 Aug, 2024 55.0 55.0 53.87 53.87 3200.00
06 Aug, 2024 56.56 56.7 56.56 56.7 6400.00
05 Aug, 2024 54.0 54.0 54.0 54.0 1600.00
02 Aug, 2024 55.68 56.67 55.68 56.67 20.8 Thousand
01 Aug, 2024 52.49 53.98 51.25 53.98 21.6 Thousand
31 Jul, 2024 57.56 57.56 52.16 52.49 8000.00
30 Jul, 2024 50.02 54.9 50.02 54.9 5600.00