INNOKAIZ INDIA LIMITED (INNOKAIZ.BO)

INR 40.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 48.81 51.0 48.81 49.17 293.6 Thousand
18 Mar, 2024 51.38 51.38 51.37 51.37 3200.00
15 Mar, 2024 54.07 54.07 54.07 54.07 4800.00
14 Mar, 2024 56.91 56.91 56.91 56.91 12 Thousand
13 Mar, 2024 60.06 60.06 59.9 59.9 13.6 Thousand
12 Mar, 2024 63.05 64.4 63.05 63.05 59.2 Thousand
11 Mar, 2024 66.36 66.36 66.36 66.36 7200.00
07 Mar, 2024 69.85 69.85 69.85 69.85 11.2 Thousand
06 Mar, 2024 78.0 78.0 73.52 73.52 40 Thousand
05 Mar, 2024 78.0 79.5 76.48 77.75 77.6 Thousand